USD to CZK in January 2002

Average: 36.310 CZK

In January 2002 the ECB published 22 reference rates for USD/CZK. The average was 36.310 CZK per USD, the low 35.082 on January 2, 2002 and the high 37.075 on January 28, 2002. From the first to the last day of the month the rate moved from 35.082 to 36.936 (+5.29%).

January 2, 2002January 31, 2002

High 37.075 CZK (January 28, 2002) Low 35.082 CZK (January 2, 2002)

Average	36.310
Low	35.082 (January 2, 2002)
High	37.075 (January 28, 2002)
Open	35.082
Close	36.936
Change	+5.29%
Days	22

January 2002

Date	1 USD	Change	1 CZK
January 2, 2002	35.082	-3.27%	0.028505
January 3, 2002	35.251	+0.48%	0.028368
January 4, 2002	35.662	+1.17%	0.028041
January 7, 2002	35.957	+0.83%	0.027811
January 8, 2002	36.207	+0.69%	0.027619
January 9, 2002	36.188	-0.05%	0.027634
January 10, 2002	36.074	-0.32%	0.027721
January 11, 2002	36.171	+0.27%	0.027646
January 14, 2002	36.160	-0.03%	0.027655
January 15, 2002	36.225	+0.18%	0.027605
January 16, 2002	36.524	+0.82%	0.027379
January 17, 2002	36.696	+0.47%	0.027251
January 18, 2002	36.141	-1.51%	0.027670
January 21, 2002	36.542	+1.11%	0.027366
January 22, 2002	36.546	+0.01%	0.027363
January 23, 2002	36.239	-0.84%	0.027595
January 24, 2002	36.537	+0.82%	0.027370
January 25, 2002	36.734	+0.54%	0.027222
January 28, 2002	37.075	+0.93%	0.026972
January 29, 2002	36.920	-0.42%	0.027085
January 30, 2002	36.954	+0.09%	0.027060
January 31, 2002	36.936	-0.05%	0.027074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.