USD to CZK in February 2002

Average: 36.538 CZK

In February 2002 the ECB published 20 reference rates for USD/CZK. The average was 36.538 CZK per USD, the low 36.096 on February 11, 2002 and the high 36.967 on February 1, 2002. From the first to the last day of the month the rate moved from 36.967 to 36.541 (-1.15%).

February 1, 2002February 28, 2002

High 36.967 CZK (February 1, 2002) Low 36.096 CZK (February 11, 2002)

Average	36.538
Low	36.096 (February 11, 2002)
High	36.967 (February 1, 2002)
Open	36.967
Close	36.541
Change	-1.15%
Days	20

February 2002

Date	1 USD	Change	1 CZK
February 1, 2002	36.967	+0.08%	0.027051
February 4, 2002	36.854	-0.30%	0.027134
February 5, 2002	36.713	-0.38%	0.027238
February 6, 2002	36.779	+0.18%	0.027190
February 7, 2002	36.796	+0.05%	0.027177
February 8, 2002	36.373	-1.15%	0.027493
February 11, 2002	36.096	-0.76%	0.027704
February 12, 2002	36.296	+0.55%	0.027551
February 13, 2002	36.325	+0.08%	0.027530
February 14, 2002	36.432	+0.29%	0.027449
February 15, 2002	36.358	-0.20%	0.027504
February 18, 2002	36.578	+0.60%	0.027339
February 19, 2002	36.629	+0.14%	0.027301
February 20, 2002	36.515	-0.31%	0.027386
February 21, 2002	36.607	+0.25%	0.027317
February 22, 2002	36.264	-0.94%	0.027576
February 25, 2002	36.371	+0.30%	0.027494
February 26, 2002	36.599	+0.63%	0.027323
February 27, 2002	36.672	+0.20%	0.027268
February 28, 2002	36.541	-0.36%	0.027366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.