USD to CZK in July 2002
Average: 29.964 CZK
In July 2002 the ECB published 23 reference rates for USD/CZK. The average was 29.964 CZK per USD, the low 29.135 on July 16, 2002 and the high 31.003 on July 31, 2002. From the first to the last day of the month the rate moved from 29.510 to 31.003 (+5.06%).
High 31.003 CZK (July 31, 2002) Low 29.135 CZK (July 16, 2002)
| Average | 29.964 |
|---|---|
| Low | 29.135 (July 16, 2002) |
| High | 31.003 (July 31, 2002) |
| Open | 29.510 |
| Close | 31.003 |
| Change | +5.06% |
| Days | 23 |
July 2002
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| July 1, 2002 | 29.510 | +0.58% | 0.033887 |
| July 2, 2002 | 29.801 | +0.99% | 0.033556 |
| July 3, 2002 | 30.039 | +0.80% | 0.033290 |
| July 4, 2002 | 30.038 | 0.00% | 0.033291 |
| July 5, 2002 | 30.084 | +0.15% | 0.033240 |
| July 8, 2002 | 29.846 | -0.79% | 0.033505 |
| July 9, 2002 | 29.335 | -1.71% | 0.034089 |
| July 10, 2002 | 29.257 | -0.27% | 0.034179 |
| July 11, 2002 | 29.763 | +1.73% | 0.033599 |
| July 12, 2002 | 29.714 | -0.16% | 0.033654 |
| July 15, 2002 | 29.290 | -1.43% | 0.034142 |
| July 16, 2002 | 29.135 | -0.53% | 0.034323 |
| July 17, 2002 | 29.524 | +1.34% | 0.033871 |
| July 18, 2002 | 29.556 | +0.11% | 0.033835 |
| July 19, 2002 | 29.565 | +0.03% | 0.033823 |
| July 22, 2002 | 30.052 | +1.64% | 0.033276 |
| July 23, 2002 | 30.454 | +1.34% | 0.032836 |
| July 24, 2002 | 30.524 | +0.23% | 0.032761 |
| July 25, 2002 | 30.298 | -0.74% | 0.033006 |
| July 26, 2002 | 30.647 | +1.15% | 0.032629 |
| July 29, 2002 | 30.980 | +1.08% | 0.032279 |
| July 30, 2002 | 30.750 | -0.74% | 0.032520 |
| July 31, 2002 | 31.003 | +0.82% | 0.032255 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.