USD to CZK in August 2002

Average: 31.497 CZK

In August 2002 the ECB published 22 reference rates for USD/CZK. The average was 31.497 CZK per USD, the low 30.913 on August 2, 2002 and the high 32.021 on August 15, 2002. From the first to the last day of the month the rate moved from 31.022 to 30.961 (-0.19%).

August 1, 2002August 30, 2002

High 32.021 CZK (August 15, 2002) Low 30.913 CZK (August 2, 2002)

Average	31.497
Low	30.913 (August 2, 2002)
High	32.021 (August 15, 2002)
Open	31.022
Close	30.961
Change	-0.19%
Days	22

August 2002

Date	1 USD	Change	1 CZK
August 1, 2002	31.022	+0.06%	0.032236
August 2, 2002	30.913	-0.35%	0.032349
August 5, 2002	31.001	+0.29%	0.032257
August 6, 2002	31.307	+0.98%	0.031942
August 7, 2002	31.663	+1.14%	0.031582
August 8, 2002	31.716	+0.17%	0.031530
August 9, 2002	31.836	+0.38%	0.031411
August 12, 2002	31.734	-0.32%	0.031512
August 13, 2002	31.935	+0.63%	0.031314
August 14, 2002	31.843	-0.29%	0.031404
August 15, 2002	32.021	+0.56%	0.031229
August 16, 2002	31.718	-0.95%	0.031528
August 19, 2002	31.595	-0.39%	0.031651
August 20, 2002	31.327	-0.85%	0.031922
August 21, 2002	31.569	+0.77%	0.031676
August 22, 2002	31.766	+0.62%	0.031481
August 23, 2002	31.835	+0.22%	0.031412
August 26, 2002	31.534	-0.94%	0.031712
August 27, 2002	31.402	-0.42%	0.031845
August 28, 2002	31.210	-0.61%	0.032041
August 29, 2002	31.038	-0.55%	0.032218
August 30, 2002	30.961	-0.25%	0.032299

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.