USD to CZK in October 2002

Average: 31.252 CZK

In October 2002 the ECB published 23 reference rates for USD/CZK. The average was 31.252 CZK per USD, the low 30.701 on October 3, 2002 and the high 31.727 on October 28, 2002. From the first to the last day of the month the rate moved from 30.813 to 31.202 (+1.26%).

October 1, 2002October 31, 2002

High 31.727 CZK (October 28, 2002) Low 30.701 CZK (October 3, 2002)

Average	31.252
Low	30.701 (October 3, 2002)
High	31.727 (October 28, 2002)
Open	30.813
Close	31.202
Change	+1.26%
Days	23

October 2002

Date	1 USD	Change	1 CZK
October 1, 2002	30.813	+0.32%	0.032454
October 2, 2002	30.872	+0.19%	0.032391
October 3, 2002	30.701	-0.56%	0.032573
October 4, 2002	30.748	+0.15%	0.032522
October 7, 2002	30.880	+0.43%	0.032384
October 8, 2002	30.957	+0.25%	0.032303
October 9, 2002	31.231	+0.88%	0.032020
October 10, 2002	31.005	-0.72%	0.032253
October 11, 2002	31.176	+0.55%	0.032076
October 14, 2002	31.138	-0.12%	0.032115
October 15, 2002	31.371	+0.75%	0.031877
October 16, 2002	31.518	+0.47%	0.031728
October 17, 2002	31.563	+0.14%	0.031683
October 18, 2002	31.416	-0.47%	0.031831
October 21, 2002	31.340	-0.24%	0.031908
October 22, 2002	31.303	-0.12%	0.031946
October 23, 2002	31.516	+0.68%	0.031730
October 24, 2002	31.703	+0.59%	0.031543
October 25, 2002	31.676	-0.08%	0.031570
October 28, 2002	31.727	+0.16%	0.031519
October 29, 2002	31.485	-0.76%	0.031761
October 30, 2002	31.453	-0.10%	0.031793
October 31, 2002	31.202	-0.80%	0.032049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.