USD to CZK in November 2002
Average: 30.712 CZK
In November 2002 the ECB published 21 reference rates for USD/CZK. The average was 30.712 CZK per USD, the low 30.169 on November 19, 2002 and the high 31.176 on November 27, 2002. From the first to the last day of the month the rate moved from 30.927 to 31.084 (+0.51%).
High 31.176 CZK (November 27, 2002) Low 30.169 CZK (November 19, 2002)
| Average | 30.712 |
|---|---|
| Low | 30.169 (November 19, 2002) |
| High | 31.176 (November 27, 2002) |
| Open | 30.927 |
| Close | 31.084 |
| Change | +0.51% |
| Days | 21 |
November 2002
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| November 1, 2002 | 30.927 | -0.88% | 0.032334 |
| November 4, 2002 | 30.890 | -0.12% | 0.032373 |
| November 5, 2002 | 30.874 | -0.05% | 0.032390 |
| November 6, 2002 | 30.931 | +0.19% | 0.032330 |
| November 7, 2002 | 30.878 | -0.17% | 0.032386 |
| November 8, 2002 | 30.633 | -0.79% | 0.032644 |
| November 11, 2002 | 30.318 | -1.03% | 0.032984 |
| November 12, 2002 | 30.439 | +0.40% | 0.032852 |
| November 13, 2002 | 30.515 | +0.25% | 0.032771 |
| November 14, 2002 | 30.409 | -0.35% | 0.032885 |
| November 15, 2002 | 30.484 | +0.24% | 0.032805 |
| November 18, 2002 | 30.385 | -0.32% | 0.032910 |
| November 19, 2002 | 30.169 | -0.71% | 0.033147 |
| November 20, 2002 | 30.525 | +1.18% | 0.032760 |
| November 21, 2002 | 30.570 | +0.15% | 0.032712 |
| November 22, 2002 | 30.592 | +0.07% | 0.032689 |
| November 25, 2002 | 30.977 | +1.26% | 0.032282 |
| November 26, 2002 | 31.088 | +0.36% | 0.032167 |
| November 27, 2002 | 31.176 | +0.28% | 0.032076 |
| November 28, 2002 | 31.097 | -0.25% | 0.032157 |
| November 29, 2002 | 31.084 | -0.04% | 0.032171 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.