USD to CZK in March 2003
Average: 29.388 CZK
In March 2003 the ECB published 21 reference rates for USD/CZK. The average was 29.388 CZK per USD, the low 28.666 on March 11, 2003 and the high 29.938 on March 21, 2003. From the first to the last day of the month the rate moved from 29.465 to 29.323 (-0.48%).
High 29.938 CZK (March 21, 2003) Low 28.666 CZK (March 11, 2003)
| Average | 29.388 |
|---|---|
| Low | 28.666 (March 11, 2003) |
| High | 29.938 (March 21, 2003) |
| Open | 29.465 |
| Close | 29.323 |
| Change | -0.48% |
| Days | 21 |
March 2003
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| March 3, 2003 | 29.465 | -0.10% | 0.033939 |
| March 4, 2003 | 29.213 | -0.85% | 0.034231 |
| March 5, 2003 | 29.040 | -0.59% | 0.034436 |
| March 6, 2003 | 29.036 | -0.01% | 0.034440 |
| March 7, 2003 | 28.854 | -0.63% | 0.034657 |
| March 10, 2003 | 28.775 | -0.28% | 0.034753 |
| March 11, 2003 | 28.666 | -0.38% | 0.034884 |
| March 12, 2003 | 28.702 | +0.13% | 0.034840 |
| March 13, 2003 | 29.073 | +1.29% | 0.034396 |
| March 14, 2003 | 29.353 | +0.96% | 0.034068 |
| March 17, 2003 | 29.341 | -0.04% | 0.034082 |
| March 18, 2003 | 29.818 | +1.63% | 0.033537 |
| March 19, 2003 | 29.868 | +0.17% | 0.033481 |
| March 20, 2003 | 29.924 | +0.19% | 0.033419 |
| March 21, 2003 | 29.938 | +0.05% | 0.033403 |
| March 24, 2003 | 29.817 | -0.40% | 0.033538 |
| March 25, 2003 | 29.743 | -0.25% | 0.033622 |
| March 26, 2003 | 29.823 | +0.27% | 0.033531 |
| March 27, 2003 | 29.677 | -0.49% | 0.033696 |
| March 28, 2003 | 29.695 | +0.06% | 0.033675 |
| March 31, 2003 | 29.323 | -1.25% | 0.034103 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.