USD to CZK in February 2003

Average: 29.371 CZK

In February 2003 the ECB published 20 reference rates for USD/CZK. The average was 29.371 CZK per USD, the low 29.081 on February 14, 2003 and the high 29.706 on February 11, 2003. From the first to the last day of the month the rate moved from 29.416 to 29.495 (+0.27%).

February 3, 2003February 28, 2003

High 29.706 CZK (February 11, 2003) Low 29.081 CZK (February 14, 2003)

Average	29.371
Low	29.081 (February 14, 2003)
High	29.706 (February 11, 2003)
Open	29.416
Close	29.495
Change	+0.27%
Days	20

February 2003

Date	1 USD	Change	1 CZK
February 3, 2003	29.416	+0.77%	0.033996
February 4, 2003	29.212	-0.69%	0.034233
February 5, 2003	29.133	-0.27%	0.034325
February 6, 2003	29.263	+0.45%	0.034173
February 7, 2003	29.408	+0.49%	0.034005
February 10, 2003	29.400	-0.03%	0.034014
February 11, 2003	29.706	+1.04%	0.033663
February 12, 2003	29.627	-0.26%	0.033753
February 13, 2003	29.287	-1.15%	0.034145
February 14, 2003	29.081	-0.70%	0.034387
February 17, 2003	29.370	+0.99%	0.034048
February 18, 2003	29.422	+0.18%	0.033988
February 19, 2003	29.475	+0.18%	0.033927
February 20, 2003	29.371	-0.35%	0.034047
February 21, 2003	29.277	-0.32%	0.034157
February 24, 2003	29.557	+0.96%	0.033833
February 25, 2003	29.309	-0.84%	0.034119
February 26, 2003	29.372	+0.21%	0.034046
February 27, 2003	29.246	-0.43%	0.034193
February 28, 2003	29.495	+0.85%	0.033904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.