USD to CZK in July 2003

Average: 28.037 CZK

In July 2003 the ECB published 23 reference rates for USD/CZK. The average was 28.037 CZK per USD, the low 27.345 on July 1, 2003 and the high 28.634 on July 18, 2003. From the first to the last day of the month the rate moved from 27.345 to 28.468 (+4.11%).

July 1, 2003July 31, 2003

High 28.634 CZK (July 18, 2003) Low 27.345 CZK (July 1, 2003)

Average	28.037
Low	27.345 (July 1, 2003)
High	28.634 (July 18, 2003)
Open	27.345
Close	28.468
Change	+4.11%
Days	23

July 2003

Date	1 USD	Change	1 CZK
July 1, 2003	27.345	-1.03%	0.036570
July 2, 2003	27.389	+0.16%	0.036511
July 3, 2003	27.656	+0.97%	0.036159
July 4, 2003	27.582	-0.27%	0.036256
July 7, 2003	27.847	+0.96%	0.035911
July 8, 2003	27.908	+0.22%	0.035832
July 9, 2003	27.825	-0.30%	0.035939
July 10, 2003	27.891	+0.24%	0.035854
July 11, 2003	27.986	+0.34%	0.035732
July 14, 2003	28.167	+0.65%	0.035502
July 15, 2003	28.134	-0.12%	0.035544
July 16, 2003	28.620	+1.73%	0.034941
July 17, 2003	28.446	-0.61%	0.035154
July 18, 2003	28.634	+0.66%	0.034924
July 21, 2003	28.625	-0.03%	0.034935
July 22, 2003	28.380	-0.85%	0.035235
July 23, 2003	28.220	-0.56%	0.035435
July 24, 2003	28.016	-0.72%	0.035694
July 25, 2003	27.962	-0.19%	0.035763
July 28, 2003	27.853	-0.39%	0.035903
July 29, 2003	27.893	+0.14%	0.035851
July 30, 2003	28.006	+0.41%	0.035706
July 31, 2003	28.468	+1.65%	0.035127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.