USD to CZK in August 2003

Average: 28.997 CZK

In August 2003 the ECB published 21 reference rates for USD/CZK. The average was 28.997 CZK per USD, the low 28.227 on August 6, 2003 and the high 30.061 on August 28, 2003. From the first to the last day of the month the rate moved from 28.928 to 29.688 (+2.63%).

August 1, 2003August 29, 2003

High 30.061 CZK (August 28, 2003) Low 28.227 CZK (August 6, 2003)

Average	28.997
Low	28.227 (August 6, 2003)
High	30.061 (August 28, 2003)
Open	28.928
Close	29.688
Change	+2.63%
Days	21

August 2003

Date	1 USD	Change	1 CZK
August 1, 2003	28.928	+1.62%	0.034568
August 4, 2003	28.542	-1.34%	0.035037
August 5, 2003	28.387	-0.54%	0.035227
August 6, 2003	28.227	-0.56%	0.035427
August 7, 2003	28.239	+0.04%	0.035412
August 8, 2003	28.280	+0.14%	0.035361
August 11, 2003	28.463	+0.65%	0.035133
August 12, 2003	28.470	+0.02%	0.035125
August 13, 2003	28.461	-0.03%	0.035135
August 14, 2003	28.545	+0.29%	0.035033
August 15, 2003	28.630	+0.30%	0.034929
August 18, 2003	28.808	+0.62%	0.034713
August 19, 2003	29.236	+1.49%	0.034204
August 20, 2003	29.202	-0.12%	0.034245
August 21, 2003	29.530	+1.13%	0.033863
August 22, 2003	29.677	+0.50%	0.033696
August 25, 2003	29.785	+0.36%	0.033574
August 26, 2003	29.909	+0.42%	0.033434
August 27, 2003	29.862	-0.16%	0.033488
August 28, 2003	30.061	+0.67%	0.033266
August 29, 2003	29.688	-1.24%	0.033684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.