USD to CZK in November 2003

Average: 27.331 CZK

In November 2003 the ECB published 20 reference rates for USD/CZK. The average was 27.331 CZK per USD, the low 26.734 on November 19, 2003 and the high 27.952 on November 4, 2003. From the first to the last day of the month the rate moved from 27.630 to 26.759 (-3.15%).

November 3, 2003November 28, 2003

High 27.952 CZK (November 4, 2003) Low 26.734 CZK (November 19, 2003)

Average	27.331
Low	26.734 (November 19, 2003)
High	27.952 (November 4, 2003)
Open	27.630
Close	26.759
Change	-3.15%
Days	20

November 2003

Date	1 USD	Change	1 CZK
November 3, 2003	27.630	+0.24%	0.036193
November 4, 2003	27.952	+1.17%	0.035776
November 5, 2003	27.836	-0.41%	0.035925
November 6, 2003	27.921	+0.31%	0.035815
November 7, 2003	27.911	-0.04%	0.035829
November 10, 2003	27.896	-0.05%	0.035847
November 11, 2003	27.825	-0.26%	0.035939
November 12, 2003	27.588	-0.85%	0.036248
November 13, 2003	27.427	-0.58%	0.036460
November 14, 2003	27.260	-0.61%	0.036684
November 17, 2003	27.123	-0.50%	0.036870
November 18, 2003	27.241	+0.44%	0.036709
November 19, 2003	26.734	-1.86%	0.037406
November 20, 2003	26.748	+0.05%	0.037386
November 21, 2003	26.808	+0.23%	0.037302
November 24, 2003	26.979	+0.64%	0.037066
November 25, 2003	27.104	+0.47%	0.036894
November 26, 2003	26.961	-0.53%	0.037090
November 27, 2003	26.911	-0.19%	0.037159
November 28, 2003	26.759	-0.57%	0.037370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.