USD to CZK in October 2003

Average: 27.360 CZK

In October 2003 the ECB published 23 reference rates for USD/CZK. The average was 27.360 CZK per USD, the low 27.078 on October 23, 2003 and the high 27.596 on October 14, 2003. From the first to the last day of the month the rate moved from 27.325 to 27.564 (+0.88%).

October 1, 2003October 31, 2003

High 27.596 CZK (October 14, 2003) Low 27.078 CZK (October 23, 2003)

Average	27.360
Low	27.078 (October 23, 2003)
High	27.596 (October 14, 2003)
Open	27.325
Close	27.564
Change	+0.88%
Days	23

October 2003

Date	1 USD	Change	1 CZK
October 1, 2003	27.325	-0.02%	0.036597
October 2, 2003	27.334	+0.03%	0.036584
October 3, 2003	27.355	+0.08%	0.036556
October 6, 2003	27.498	+0.52%	0.036366
October 7, 2003	27.124	-1.36%	0.036867
October 8, 2003	27.136	+0.04%	0.036851
October 9, 2003	27.246	+0.40%	0.036703
October 10, 2003	27.235	-0.04%	0.036717
October 13, 2003	27.441	+0.76%	0.036442
October 14, 2003	27.596	+0.56%	0.036237
October 15, 2003	27.442	-0.56%	0.036441
October 16, 2003	27.581	+0.51%	0.036257
October 17, 2003	27.494	-0.32%	0.036372
October 20, 2003	27.333	-0.59%	0.036586
October 21, 2003	27.364	+0.11%	0.036545
October 22, 2003	27.268	-0.35%	0.036673
October 23, 2003	27.078	-0.70%	0.036931
October 24, 2003	27.276	+0.73%	0.036662
October 27, 2003	27.325	+0.18%	0.036597
October 28, 2003	27.434	+0.40%	0.036451
October 29, 2003	27.521	+0.31%	0.036336
October 30, 2003	27.316	-0.74%	0.036609
October 31, 2003	27.564	+0.91%	0.036279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.