Initask FX

USD to CZK in January 2004

Average: 25.948 CZK

In January 2004 the ECB published 21 reference rates for USD/CZK. The average was 25.948 CZK per USD, the low 25.384 on January 6, 2004 and the high 26.908 on January 30, 2004. From the first to the last day of the month the rate moved from 25.729 to 26.908 (+4.58%).

January 2, 2004January 30, 2004

High 26.908 CZK (January 30, 2004) Low 25.384 CZK (January 6, 2004)

Average25.948
Low25.384 (January 6, 2004)
High26.908 (January 30, 2004)
Open25.729
Close26.908
Change+4.58%
Days21

January 2004

Date1 USDChange1 CZK
January 2, 200425.729+0.26%0.038867
January 5, 200425.573-0.61%0.039103
January 6, 200425.384-0.74%0.039395
January 7, 200425.524+0.55%0.039179
January 8, 200425.616+0.36%0.039038
January 9, 200425.524-0.36%0.039179
January 12, 200425.391-0.52%0.039384
January 13, 200425.543+0.60%0.039149
January 14, 200425.678+0.53%0.038944
January 15, 200425.793+0.45%0.038770
January 16, 200426.182+1.51%0.038194
January 19, 200426.518+1.28%0.037710
January 20, 200426.252-1.00%0.038092
January 21, 200425.993-0.99%0.038471
January 22, 200425.846-0.57%0.038691
January 23, 200425.984+0.54%0.038485
January 26, 200426.208+0.86%0.038157
January 27, 200426.299+0.35%0.038025
January 28, 200426.325+0.10%0.037987
January 29, 200426.639+1.19%0.037540
January 30, 200426.908+1.01%0.037164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.