Initask FX

USD to CZK in February 2004

Average: 25.984 CZK

In February 2004 the ECB published 20 reference rates for USD/CZK. The average was 25.984 CZK per USD, the low 25.434 on February 17, 2004 and the high 26.675 on February 2, 2004. From the first to the last day of the month the rate moved from 26.675 to 26.119 (-2.08%).

February 2, 2004February 27, 2004

High 26.675 CZK (February 2, 2004) Low 25.434 CZK (February 17, 2004)

Average25.984
Low25.434 (February 17, 2004)
High26.675 (February 2, 2004)
Open26.675
Close26.119
Change-2.08%
Days20

February 2004

Date1 USDChange1 CZK
February 2, 200426.675-0.87%0.037488
February 3, 200426.476-0.75%0.037770
February 4, 200426.507+0.12%0.037726
February 5, 200426.483-0.09%0.037761
February 6, 200426.504+0.08%0.037730
February 9, 200426.139-1.38%0.038258
February 10, 200425.964-0.67%0.038515
February 11, 200425.9650.00%0.038514
February 12, 200425.730-0.90%0.038866
February 13, 200425.435-1.15%0.039317
February 16, 200425.529+0.37%0.039171
February 17, 200425.434-0.37%0.039317
February 18, 200425.526+0.36%0.039176
February 19, 200425.794+1.05%0.038769
February 20, 200425.776-0.07%0.038796
February 23, 200425.926+0.58%0.038571
February 24, 200425.911-0.06%0.038594
February 25, 200425.738-0.67%0.038852
February 26, 200426.059+1.25%0.038374
February 27, 200426.119+0.23%0.038286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.