Initask FX

USD to CZK in August 2004

Average: 25.984 CZK

In August 2004 the ECB published 22 reference rates for USD/CZK. The average was 25.984 CZK per USD, the low 25.501 on August 16, 2004 and the high 26.512 on August 4, 2004. From the first to the last day of the month the rate moved from 26.228 to 26.322 (+0.36%).

August 2, 2004August 31, 2004

High 26.512 CZK (August 4, 2004) Low 25.501 CZK (August 16, 2004)

Average25.984
Low25.501 (August 16, 2004)
High26.512 (August 4, 2004)
Open26.228
Close26.322
Change+0.36%
Days22

August 2004

Date1 USDChange1 CZK
August 2, 200426.228-0.37%0.038127
August 3, 200426.407+0.68%0.037868
August 4, 200426.512+0.39%0.037719
August 5, 200426.349-0.61%0.037951
August 6, 200426.203-0.56%0.038164
August 9, 200425.722-1.83%0.038877
August 10, 200425.548-0.68%0.039142
August 11, 200425.720+0.67%0.038881
August 12, 200425.693-0.11%0.038922
August 13, 200425.766+0.29%0.038810
August 16, 200425.501-1.03%0.039214
August 17, 200425.517+0.06%0.039189
August 18, 200425.536+0.07%0.039161
August 19, 200425.613+0.30%0.039043
August 20, 200425.754+0.55%0.038828
August 23, 200425.893+0.54%0.038620
August 24, 200426.100+0.80%0.038314
August 25, 200426.244+0.55%0.038104
August 26, 200426.237-0.02%0.038114
August 27, 200426.347+0.42%0.037955
August 30, 200426.426+0.30%0.037842
August 31, 200426.322-0.39%0.037992

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.