Initask FX

USD to CZK in September 2004

Average: 25.866 CZK

In September 2004 the ECB published 22 reference rates for USD/CZK. The average was 25.866 CZK per USD, the low 25.514 on September 30, 2004 and the high 26.369 on September 8, 2004. From the first to the last day of the month the rate moved from 26.163 to 25.514 (-2.48%).

September 1, 2004September 30, 2004

High 26.369 CZK (September 8, 2004) Low 25.514 CZK (September 30, 2004)

Average25.866
Low25.514 (September 30, 2004)
High26.369 (September 8, 2004)
Open26.163
Close25.514
Change-2.48%
Days22

September 2004

Date1 USDChange1 CZK
September 1, 200426.163-0.60%0.038222
September 2, 200426.075-0.33%0.038350
September 3, 200426.000-0.29%0.038462
September 6, 200426.253+0.97%0.038091
September 7, 200426.255+0.01%0.038088
September 8, 200426.369+0.44%0.037923
September 9, 200426.007-1.37%0.038451
September 10, 200425.999-0.03%0.038463
September 13, 200425.865-0.51%0.038662
September 14, 200425.762-0.40%0.038817
September 15, 200425.655-0.41%0.038978
September 16, 200425.846+0.74%0.038691
September 17, 200425.757-0.34%0.038824
September 20, 200425.851+0.37%0.038683
September 21, 200425.642-0.81%0.038999
September 22, 200425.715+0.29%0.038888
September 23, 200425.613-0.39%0.039042
September 24, 200425.648+0.13%0.038990
September 27, 200425.778+0.51%0.038793
September 28, 200425.625-0.59%0.039024
September 29, 200425.666+0.16%0.038962
September 30, 200425.514-0.59%0.039195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.