USD to CZK in November 2004
Average: 24.088 CZK
In November 2004 the ECB published 22 reference rates for USD/CZK. The average was 24.088 CZK per USD, the low 23.308 on November 30, 2004 and the high 24.767 on November 2, 2004. From the first to the last day of the month the rate moved from 24.684 to 23.308 (-5.57%).
High 24.767 CZK (November 2, 2004) Low 23.308 CZK (November 30, 2004)
| Average | 24.088 |
|---|---|
| Low | 23.308 (November 30, 2004) |
| High | 24.767 (November 2, 2004) |
| Open | 24.684 |
| Close | 23.308 |
| Change | -5.57% |
| Days | 22 |
November 2004
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| November 1, 2004 | 24.684 | -0.30% | 0.040512 |
| November 2, 2004 | 24.767 | +0.34% | 0.040377 |
| November 3, 2004 | 24.668 | -0.40% | 0.040539 |
| November 4, 2004 | 24.453 | -0.87% | 0.040895 |
| November 5, 2004 | 24.467 | +0.06% | 0.040871 |
| November 8, 2004 | 24.325 | -0.58% | 0.041109 |
| November 9, 2004 | 24.336 | +0.04% | 0.041092 |
| November 10, 2004 | 24.216 | -0.49% | 0.041295 |
| November 11, 2004 | 24.424 | +0.86% | 0.040943 |
| November 12, 2004 | 24.387 | -0.15% | 0.041006 |
| November 15, 2004 | 24.284 | -0.42% | 0.041179 |
| November 16, 2004 | 24.204 | -0.33% | 0.041315 |
| November 17, 2004 | 24.050 | -0.63% | 0.041579 |
| November 18, 2004 | 24.007 | -0.18% | 0.041654 |
| November 19, 2004 | 23.912 | -0.40% | 0.041821 |
| November 22, 2004 | 23.855 | -0.24% | 0.041920 |
| November 23, 2004 | 23.698 | -0.66% | 0.042198 |
| November 24, 2004 | 23.597 | -0.42% | 0.042378 |
| November 25, 2004 | 23.456 | -0.60% | 0.042634 |
| November 26, 2004 | 23.414 | -0.18% | 0.042710 |
| November 29, 2004 | 23.417 | +0.01% | 0.042705 |
| November 30, 2004 | 23.308 | -0.46% | 0.042904 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.