Initask FX

USD to CZK in October 2004

Average: 25.219 CZK

In October 2004 the ECB published 21 reference rates for USD/CZK. The average was 25.219 CZK per USD, the low 24.677 on October 25, 2004 and the high 25.654 on October 13, 2004. From the first to the last day of the month the rate moved from 25.472 to 24.759 (-2.80%).

October 1, 2004October 29, 2004

High 25.654 CZK (October 13, 2004) Low 24.677 CZK (October 25, 2004)

Average25.219
Low24.677 (October 25, 2004)
High25.654 (October 13, 2004)
Open25.472
Close24.759
Change-2.80%
Days21

October 2004

Date1 USDChange1 CZK
October 1, 200425.472-0.16%0.039259
October 4, 200425.622+0.59%0.039029
October 5, 200425.571-0.20%0.039106
October 6, 200425.586+0.06%0.039084
October 7, 200425.509-0.30%0.039201
October 8, 200425.465-0.17%0.039270
October 11, 200425.325-0.55%0.039486
October 12, 200425.493+0.66%0.039226
October 13, 200425.654+0.63%0.038980
October 14, 200425.406-0.97%0.039361
October 15, 200425.349-0.23%0.039450
October 18, 200425.171-0.70%0.039729
October 19, 200425.126-0.18%0.039800
October 20, 200425.010-0.46%0.039983
October 21, 200425.014+0.02%0.039977
October 22, 200425.052+0.15%0.039916
October 25, 200424.677-1.50%0.040523
October 26, 200424.756+0.32%0.040394
October 27, 200424.699-0.23%0.040487
October 28, 200424.874+0.71%0.040203
October 29, 200424.759-0.46%0.040390

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.