USD to CZK in August 2006

Average: 22.007 CZK

In August 2006 the ECB published 23 reference rates for USD/CZK. The average was 22.007 CZK per USD, the low 21.759 on August 17, 2006 and the high 22.321 on August 1, 2006. From the first to the last day of the month the rate moved from 22.321 to 21.955 (-1.64%).

August 1, 2006August 31, 2006

High 22.321 CZK (August 1, 2006) Low 21.759 CZK (August 17, 2006)

Average	22.007
Low	21.759 (August 17, 2006)
High	22.321 (August 1, 2006)
Open	22.321
Close	21.955
Change	-1.64%
Days	23

August 2006

Date	1 USD	Change	1 CZK
August 1, 2006	22.321	-0.11%	0.044800
August 2, 2006	22.264	-0.26%	0.044916
August 3, 2006	22.248	-0.07%	0.044948
August 4, 2006	22.169	-0.36%	0.045109
August 7, 2006	22.002	-0.75%	0.045450
August 8, 2006	21.999	-0.01%	0.045456
August 9, 2006	21.813	-0.85%	0.045844
August 10, 2006	21.821	+0.04%	0.045828
August 11, 2006	21.918	+0.44%	0.045625
August 14, 2006	22.109	+0.87%	0.045231
August 15, 2006	22.077	-0.14%	0.045296
August 16, 2006	21.953	-0.56%	0.045551
August 17, 2006	21.759	-0.88%	0.045957
August 18, 2006	21.941	+0.83%	0.045577
August 21, 2006	21.780	-0.74%	0.045915
August 22, 2006	21.986	+0.95%	0.045484
August 23, 2006	21.937	-0.22%	0.045585
August 24, 2006	21.980	+0.20%	0.045495
August 25, 2006	22.077	+0.44%	0.045295
August 28, 2006	21.996	-0.37%	0.045463
August 29, 2006	22.025	+0.13%	0.045404
August 30, 2006	22.039	+0.06%	0.045375
August 31, 2006	21.955	-0.38%	0.045548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.