USD to CZK in 2006
Average: 22.598 CZK
In 2006 the USD/CZK rate averaged 22.598 over 255 business days. The low of the year was 20.766 on December 20, 2006, the high 24.548 on January 2, 2006. Between the first and the last rate of the year the pair moved from 24.548 to 20.869 (-14.98%).
High 24.548 CZK (January 2, 2006) Low 20.766 CZK (December 20, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 23.734 | 23.107 | 24.548 | 23.443 | -4.50% |
| February | 23.795 | 23.473 | 24.045 | 23.848 | +1.60% |
| March | 23.836 | 23.425 | 24.191 | 23.624 | -0.09% |
| April | 23.229 | 22.669 | 23.685 | 22.669 | -3.81% |
| May | 22.140 | 21.886 | 22.505 | 21.921 | -2.46% |
| June | 22.442 | 21.869 | 22.795 | 22.412 | +1.03% |
| July | 22.430 | 22.237 | 22.802 | 22.345 | +0.42% |
| August | 22.007 | 21.759 | 22.321 | 21.955 | -1.64% |
| September | 22.301 | 21.934 | 22.514 | 22.374 | +1.50% |
| October | 22.433 | 22.164 | 22.642 | 22.227 | -0.33% |
| November | 21.762 | 21.191 | 22.005 | 21.191 | -3.68% |
| December | 21.023 | 20.766 | 21.177 | 20.869 | -1.11% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.