Initask FX

USD to CZK in March 2007

Average: 21.189 CZK

In March 2007 the ECB published 22 reference rates for USD/CZK. The average was 21.189 CZK per USD, the low 20.881 on March 19, 2007 and the high 21.546 on March 5, 2007. From the first to the last day of the month the rate moved from 21.342 to 21.032 (-1.45%).

March 1, 2007March 30, 2007

High 21.546 CZK (March 5, 2007) Low 20.881 CZK (March 19, 2007)

Average21.189
Low20.881 (March 19, 2007)
High21.546 (March 5, 2007)
Open21.342
Close21.032
Change-1.45%
Days22

March 2007

Date1 USDChange1 CZK
March 1, 200721.342-0.35%0.046856
March 2, 200721.392+0.23%0.046747
March 5, 200721.546+0.72%0.046413
March 6, 200721.508-0.17%0.046493
March 7, 200721.434-0.35%0.046656
March 8, 200721.400-0.16%0.046729
March 9, 200721.412+0.06%0.046702
March 12, 200721.464+0.24%0.046590
March 13, 200721.336-0.60%0.046869
March 14, 200721.352+0.07%0.046835
March 15, 200721.213-0.65%0.047141
March 16, 200720.914-1.41%0.047815
March 19, 200720.881-0.16%0.047890
March 20, 200720.915+0.16%0.047814
March 21, 200721.017+0.49%0.047580
March 22, 200720.962-0.26%0.047706
March 23, 200720.990+0.13%0.047642
March 26, 200721.059+0.33%0.047485
March 27, 200720.968-0.43%0.047692
March 28, 200721.033+0.31%0.047544
March 29, 200720.997-0.17%0.047626
March 30, 200721.032+0.17%0.047547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.