Initask FX

USD to CZK in February 2007

Average: 21.595 CZK

In February 2007 the ECB published 20 reference rates for USD/CZK. The average was 21.595 CZK per USD, the low 21.396 on February 20, 2007 and the high 21.851 on February 12, 2007. From the first to the last day of the month the rate moved from 21.578 to 21.418 (-0.74%).

February 1, 2007February 28, 2007

High 21.851 CZK (February 12, 2007) Low 21.396 CZK (February 20, 2007)

Average21.595
Low21.396 (February 20, 2007)
High21.851 (February 12, 2007)
Open21.578
Close21.418
Change-0.74%
Days20

February 2007

Date1 USDChange1 CZK
February 1, 200721.578-0.75%0.046343
February 2, 200721.661+0.38%0.046167
February 5, 200721.770+0.51%0.045934
February 6, 200721.710-0.28%0.046062
February 7, 200721.659-0.24%0.046171
February 8, 200721.717+0.27%0.046048
February 9, 200721.715-0.01%0.046051
February 12, 200721.851+0.62%0.045765
February 13, 200721.681-0.78%0.046123
February 14, 200721.608-0.34%0.046278
February 15, 200721.527-0.38%0.046453
February 16, 200721.533+0.03%0.046441
February 19, 200721.444-0.41%0.046634
February 20, 200721.396-0.22%0.046738
February 21, 200721.428+0.15%0.046668
February 22, 200721.545+0.55%0.046414
February 23, 200721.566+0.10%0.046369
February 26, 200721.584+0.08%0.046332
February 27, 200721.514-0.32%0.046481
February 28, 200721.418-0.45%0.046690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.