Initask FX

USD to CZK in August 2007

Average: 20.452 CZK

In August 2007 the ECB published 23 reference rates for USD/CZK. The average was 20.452 CZK per USD, the low 20.231 on August 31, 2007 and the high 20.729 on August 15, 2007. From the first to the last day of the month the rate moved from 20.493 to 20.231 (-1.28%).

August 1, 2007August 31, 2007

High 20.729 CZK (August 15, 2007) Low 20.231 CZK (August 31, 2007)

Average20.452
Low20.231 (August 31, 2007)
High20.729 (August 15, 2007)
Open20.493
Close20.231
Change-1.28%
Days23

August 2007

Date1 USDChange1 CZK
August 1, 200720.493+0.19%0.048796
August 2, 200720.504+0.05%0.048770
August 3, 200720.478-0.13%0.048832
August 6, 200720.312-0.81%0.049232
August 7, 200720.407+0.47%0.049004
August 8, 200720.431+0.12%0.048944
August 9, 200720.481+0.25%0.048825
August 10, 200720.545+0.31%0.048674
August 13, 200720.5450.00%0.048674
August 14, 200720.586+0.20%0.048577
August 15, 200720.729+0.70%0.048241
August 16, 200720.522-1.00%0.048728
August 17, 200720.561+0.19%0.048635
August 20, 200720.554-0.03%0.048652
August 21, 200720.483-0.35%0.048822
August 22, 200720.565+0.40%0.048625
August 23, 200720.432-0.65%0.048944
August 24, 200720.340-0.45%0.049164
August 27, 200720.360+0.10%0.049115
August 28, 200720.284-0.37%0.049300
August 29, 200720.269-0.08%0.049338
August 30, 200720.275+0.03%0.049322
August 31, 200720.231-0.22%0.049430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.