USD to CZK in September 2007

Average: 19.846 CZK

In September 2007 the ECB published 20 reference rates for USD/CZK. The average was 19.846 CZK per USD, the low 19.417 on September 28, 2007 and the high 20.357 on September 4, 2007. From the first to the last day of the month the rate moved from 20.298 to 19.417 (-4.34%).

September 3, 2007September 28, 2007

High 20.357 CZK (September 4, 2007) Low 19.417 CZK (September 28, 2007)

Average	19.846
Low	19.417 (September 28, 2007)
High	20.357 (September 4, 2007)
Open	20.298
Close	19.417
Change	-4.34%
Days	20

September 2007

Date	1 USD	Change	1 CZK
September 3, 2007	20.298	+0.33%	0.049266
September 4, 2007	20.357	+0.29%	0.049123
September 5, 2007	20.341	-0.08%	0.049161
September 6, 2007	20.198	-0.71%	0.049511
September 7, 2007	20.175	-0.11%	0.049568
September 10, 2007	20.007	-0.83%	0.049982
September 11, 2007	19.987	-0.10%	0.050033
September 12, 2007	19.816	-0.85%	0.050463
September 13, 2007	19.776	-0.20%	0.050566
September 14, 2007	19.847	+0.36%	0.050385
September 17, 2007	19.818	-0.15%	0.050460
September 18, 2007	19.831	+0.06%	0.050427
September 19, 2007	19.802	-0.14%	0.050500
September 20, 2007	19.592	-1.06%	0.051042
September 21, 2007	19.591	0.00%	0.051045
September 24, 2007	19.534	-0.29%	0.051193
September 25, 2007	19.534	0.00%	0.051194
September 26, 2007	19.530	-0.02%	0.051203
September 27, 2007	19.468	-0.32%	0.051366
September 28, 2007	19.417	-0.26%	0.051500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.