Initask FX

USD to CZK in November 2007

Average: 18.207 CZK

In November 2007 the ECB published 22 reference rates for USD/CZK. The average was 18.207 CZK per USD, the low 17.791 on November 30, 2007 and the high 18.738 on November 1, 2007. From the first to the last day of the month the rate moved from 18.738 to 17.791 (-5.06%).

November 1, 2007November 30, 2007

High 18.738 CZK (November 1, 2007) Low 17.791 CZK (November 30, 2007)

Average18.207
Low17.791 (November 30, 2007)
High18.738 (November 1, 2007)
Open18.738
Close17.791
Change-5.06%
Days22

November 2007

Date1 USDChange1 CZK
November 1, 200718.738+0.36%0.053367
November 2, 200718.607-0.70%0.053743
November 5, 200718.619+0.06%0.053709
November 6, 200718.526-0.50%0.053978
November 7, 200718.295-1.25%0.054660
November 8, 200718.338+0.23%0.054533
November 9, 200718.205-0.72%0.054931
November 12, 200718.276+0.39%0.054716
November 13, 200718.273-0.02%0.054726
November 14, 200718.160-0.62%0.055066
November 15, 200718.187+0.15%0.054984
November 16, 200718.193+0.03%0.054965
November 19, 200718.216+0.12%0.054898
November 20, 200718.052-0.90%0.055395
November 21, 200718.078+0.14%0.055315
November 22, 200718.049-0.16%0.055404
November 23, 200718.069+0.11%0.055342
November 26, 200718.030-0.22%0.055464
November 27, 200717.996-0.19%0.055568
November 28, 200717.966-0.17%0.055662
November 29, 200717.899-0.37%0.055868
November 30, 200717.791-0.61%0.056209

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.