Initask FX

USD to CZK in October 2007

Average: 19.215 CZK

In October 2007 the ECB published 23 reference rates for USD/CZK. The average was 19.215 CZK per USD, the low 18.644 on October 30, 2007 and the high 19.579 on October 9, 2007. From the first to the last day of the month the rate moved from 19.349 to 18.670 (-3.51%).

October 1, 2007October 31, 2007

High 19.579 CZK (October 9, 2007) Low 18.644 CZK (October 30, 2007)

Average19.215
Low18.644 (October 30, 2007)
High19.579 (October 9, 2007)
Open19.349
Close18.670
Change-3.51%
Days23

October 2007

Date1 USDChange1 CZK
October 1, 200719.349-0.35%0.051681
October 2, 200719.411+0.32%0.051518
October 3, 200719.438+0.14%0.051446
October 4, 200719.516+0.40%0.051240
October 5, 200719.475-0.21%0.051348
October 8, 200719.528+0.27%0.051209
October 9, 200719.579+0.26%0.051075
October 10, 200719.433-0.75%0.051459
October 11, 200719.349-0.43%0.051683
October 12, 200719.390+0.22%0.051572
October 15, 200719.347-0.22%0.051688
October 16, 200719.453+0.55%0.051406
October 17, 200719.324-0.66%0.051749
October 18, 200719.195-0.67%0.052097
October 19, 200719.064-0.68%0.052454
October 22, 200719.211+0.77%0.052052
October 23, 200719.070-0.74%0.052439
October 24, 200719.099+0.15%0.052359
October 25, 200718.949-0.79%0.052773
October 26, 200718.744-1.08%0.053349
October 29, 200718.708-0.20%0.053454
October 30, 200718.644-0.34%0.053637
October 31, 200718.670+0.14%0.053561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.