Initask FX

USD to CZK in January 2008

Average: 17.701 CZK

In January 2008 the ECB published 22 reference rates for USD/CZK. The average was 17.701 CZK per USD, the low 17.365 on January 14, 2008 and the high 18.174 on January 21, 2008. From the first to the last day of the month the rate moved from 17.949 to 17.532 (-2.33%).

January 2, 2008January 31, 2008

High 18.174 CZK (January 21, 2008) Low 17.365 CZK (January 14, 2008)

Average17.701
Low17.365 (January 14, 2008)
High18.174 (January 21, 2008)
Open17.949
Close17.532
Change-2.33%
Days22

January 2008

Date1 USDChange1 CZK
January 2, 200817.949-0.77%0.055712
January 3, 200817.742-1.15%0.056363
January 4, 200817.7420.00%0.056363
January 7, 200817.758+0.09%0.056313
January 8, 200817.766+0.05%0.056287
January 9, 200817.698-0.39%0.056505
January 10, 200817.635-0.36%0.056706
January 11, 200817.515-0.68%0.057094
January 14, 200817.365-0.86%0.057587
January 15, 200817.402+0.22%0.057464
January 16, 200817.612+1.20%0.056781
January 17, 200817.785+0.99%0.056227
January 18, 200817.799+0.08%0.056183
January 21, 200818.174+2.11%0.055025
January 22, 200818.076-0.53%0.055321
January 23, 200817.888-1.04%0.055903
January 24, 200817.714-0.97%0.056453
January 25, 200817.621-0.52%0.056750
January 28, 200817.547-0.42%0.056991
January 29, 200817.534-0.07%0.057032
January 30, 200817.560+0.15%0.056948
January 31, 200817.532-0.16%0.057039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.