Initask FX

USD to CZK in February 2008

Average: 17.210 CZK

In February 2008 the ECB published 21 reference rates for USD/CZK. The average was 17.210 CZK per USD, the low 16.628 on February 28, 2008 and the high 17.679 on February 8, 2008. From the first to the last day of the month the rate moved from 17.367 to 16.633 (-4.22%).

February 1, 2008February 29, 2008

High 17.679 CZK (February 8, 2008) Low 16.628 CZK (February 28, 2008)

Average17.210
Low16.628 (February 28, 2008)
High17.679 (February 8, 2008)
Open17.367
Close16.633
Change-4.22%
Days21

February 2008

Date1 USDChange1 CZK
February 1, 200817.367-0.94%0.057580
February 4, 200817.365-0.01%0.057586
February 5, 200817.478+0.65%0.057216
February 6, 200817.533+0.32%0.057035
February 7, 200817.586+0.30%0.056864
February 8, 200817.679+0.53%0.056563
February 11, 200817.639-0.23%0.056694
February 12, 200817.612-0.15%0.056778
February 13, 200817.469-0.82%0.057245
February 14, 200817.329-0.80%0.057705
February 15, 200817.190-0.81%0.058175
February 18, 200817.241+0.30%0.058001
February 19, 200817.175-0.38%0.058225
February 20, 200817.256+0.47%0.057952
February 21, 200817.025-1.34%0.058737
February 22, 200816.868-0.92%0.059283
February 25, 200816.873+0.03%0.059268
February 26, 200816.821-0.30%0.059448
February 27, 200816.650-1.02%0.060061
February 28, 200816.628-0.13%0.060140
February 29, 200816.633+0.03%0.060120

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.