Initask FX

USD to CZK in July 2008

Average: 14.921 CZK

In July 2008 the ECB published 23 reference rates for USD/CZK. The average was 14.921 CZK per USD, the low 14.456 on July 22, 2008 and the high 15.358 on July 30, 2008. From the first to the last day of the month the rate moved from 15.103 to 15.340 (+1.57%).

July 1, 2008July 31, 2008

High 15.358 CZK (July 30, 2008) Low 14.456 CZK (July 22, 2008)

Average14.921
Low14.456 (July 22, 2008)
High15.358 (July 30, 2008)
Open15.103
Close15.340
Change+1.57%
Days23

July 2008

Date1 USDChange1 CZK
July 1, 200815.103-0.35%0.066212
July 2, 200815.099-0.03%0.066231
July 3, 200814.993-0.70%0.066699
July 4, 200815.120+0.85%0.066139
July 7, 200815.047-0.48%0.066459
July 8, 200815.049+0.02%0.066448
July 9, 200814.948-0.68%0.066901
July 10, 200814.938-0.06%0.066942
July 11, 200814.850-0.59%0.067340
July 14, 200814.709-0.95%0.067984
July 15, 200814.619-0.62%0.068406
July 16, 200814.610-0.06%0.068444
July 17, 200814.602-0.06%0.068486
July 18, 200814.582-0.13%0.068577
July 21, 200814.484-0.68%0.069044
July 22, 200814.456-0.19%0.069174
July 23, 200815.090+4.38%0.066270
July 24, 200815.041-0.32%0.066484
July 25, 200814.996-0.30%0.066684
July 28, 200815.048+0.35%0.066453
July 29, 200815.106+0.38%0.066199
July 30, 200815.358+1.67%0.065114
July 31, 200815.340-0.12%0.065190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.