Initask FX

USD to CZK in August 2008

Average: 16.228 CZK

In August 2008 the ECB published 21 reference rates for USD/CZK. The average was 16.228 CZK per USD, the low 15.412 on August 1, 2008 and the high 16.797 on August 26, 2008. From the first to the last day of the month the rate moved from 15.412 to 16.787 (+8.92%).

August 1, 2008August 29, 2008

High 16.797 CZK (August 26, 2008) Low 15.412 CZK (August 1, 2008)

Average16.228
Low15.412 (August 1, 2008)
High16.797 (August 26, 2008)
Open15.412
Close16.787
Change+8.92%
Days21

August 2008

Date1 USDChange1 CZK
August 1, 200815.412+0.47%0.064884
August 4, 200815.414+0.01%0.064875
August 5, 200815.450+0.23%0.064723
August 6, 200815.493+0.28%0.064545
August 7, 200815.581+0.57%0.064182
August 8, 200816.061+3.08%0.062261
August 11, 200816.054-0.04%0.062288
August 12, 200816.069+0.09%0.062232
August 13, 200816.065-0.02%0.062246
August 14, 200816.335+1.68%0.061217
August 15, 200816.624+1.77%0.060155
August 18, 200816.678+0.33%0.059960
August 19, 200816.623-0.33%0.060157
August 20, 200816.566-0.35%0.060365
August 21, 200816.461-0.63%0.060750
August 22, 200816.459-0.01%0.060756
August 25, 200816.525+0.40%0.060516
August 26, 200816.797+1.65%0.059535
August 27, 200816.613-1.09%0.060192
August 28, 200816.724+0.67%0.059794
August 29, 200816.787+0.37%0.059571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.