USD to CZK in March 2009

Average: 20.891 CZK

In March 2009 the ECB published 22 reference rates for USD/CZK. The average was 20.891 CZK per USD, the low 19.588 on March 19, 2009 and the high 22.460 on March 2, 2009. From the first to the last day of the month the rate moved from 22.460 to 20.580 (-8.37%).

March 2, 2009March 31, 2009

High 22.460 CZK (March 2, 2009) Low 19.588 CZK (March 19, 2009)

Average	20.891
Low	19.588 (March 19, 2009)
High	22.460 (March 2, 2009)
Open	22.460
Close	20.580
Change	-8.37%
Days	22

March 2009

Date	1 USD	Change	1 CZK
March 2, 2009	22.460	+1.10%	0.044523
March 3, 2009	22.165	-1.32%	0.045116
March 4, 2009	22.092	-0.33%	0.045266
March 5, 2009	22.098	+0.03%	0.045253
March 6, 2009	22.150	+0.24%	0.045146
March 9, 2009	21.998	-0.69%	0.045459
March 10, 2009	21.288	-3.22%	0.046974
March 11, 2009	21.088	-0.94%	0.047421
March 12, 2009	21.135	+0.22%	0.047314
March 13, 2009	20.613	-2.47%	0.048513
March 16, 2009	20.337	-1.34%	0.049172
March 17, 2009	20.486	+0.73%	0.048814
March 18, 2009	20.554	+0.33%	0.048651
March 19, 2009	19.588	-4.70%	0.051051
March 20, 2009	19.653	+0.33%	0.050883
March 23, 2009	19.782	+0.65%	0.050552
March 24, 2009	20.001	+1.11%	0.049998
March 25, 2009	20.224	+1.12%	0.049447
March 26, 2009	20.014	-1.04%	0.049965
March 27, 2009	20.478	+2.32%	0.048834
March 30, 2009	20.821	+1.68%	0.048029
March 31, 2009	20.580	-1.16%	0.048591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.