USD to CZK in February 2009

Average: 22.265 CZK

In February 2009 the ECB published 20 reference rates for USD/CZK. The average was 22.265 CZK per USD, the low 21.371 on February 9, 2009 and the high 23.342 on February 17, 2009. From the first to the last day of the month the rate moved from 22.047 to 22.216 (+0.77%).

February 2, 2009February 27, 2009

High 23.342 CZK (February 17, 2009) Low 21.371 CZK (February 9, 2009)

Average	22.265
Low	21.371 (February 9, 2009)
High	23.342 (February 17, 2009)
Open	22.047
Close	22.216
Change	+0.77%
Days	20

February 2009

Date	1 USD	Change	1 CZK
February 2, 2009	22.047	+1.34%	0.045358
February 3, 2009	22.101	+0.25%	0.045246
February 4, 2009	22.141	+0.18%	0.045166
February 5, 2009	22.019	-0.55%	0.045416
February 6, 2009	21.897	-0.55%	0.045667
February 9, 2009	21.371	-2.41%	0.046793
February 10, 2009	21.609	+1.11%	0.046278
February 11, 2009	22.086	+2.21%	0.045277
February 12, 2009	22.302	+0.98%	0.044839
February 13, 2009	22.272	-0.13%	0.044898
February 16, 2009	22.836	+2.53%	0.043791
February 17, 2009	23.342	+2.22%	0.042842
February 18, 2009	22.902	-1.89%	0.043665
February 19, 2009	22.501	-1.75%	0.044443
February 20, 2009	22.881	+1.69%	0.043704
February 23, 2009	22.231	-2.84%	0.044983
February 24, 2009	22.223	-0.04%	0.044999
February 25, 2009	22.157	-0.30%	0.045132
February 26, 2009	22.166	+0.04%	0.045113
February 27, 2009	22.216	+0.22%	0.045012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.