USD to CZK in July 2009

Average: 18.311 CZK

In July 2009 the ECB published 23 reference rates for USD/CZK. The average was 18.311 CZK per USD, the low 17.883 on July 27, 2009 and the high 18.738 on July 8, 2009. From the first to the last day of the month the rate moved from 18.282 to 18.088 (-1.06%).

July 1, 2009July 31, 2009

High 18.738 CZK (July 8, 2009) Low 17.883 CZK (July 27, 2009)

Average	18.311
Low	17.883 (July 27, 2009)
High	18.738 (July 8, 2009)
Open	18.282
Close	18.088
Change	-1.06%
Days	23

July 2009

Date	1 USD	Change	1 CZK
July 1, 2009	18.282	-0.16%	0.054699
July 2, 2009	18.332	+0.28%	0.054549
July 3, 2009	18.463	+0.71%	0.054162
July 6, 2009	18.676	+1.15%	0.053545
July 7, 2009	18.462	-1.15%	0.054165
July 8, 2009	18.738	+1.49%	0.053369
July 9, 2009	18.537	-1.07%	0.053947
July 10, 2009	18.725	+1.02%	0.053404
July 13, 2009	18.625	-0.54%	0.053692
July 14, 2009	18.593	-0.17%	0.053783
July 15, 2009	18.383	-1.13%	0.054398
July 16, 2009	18.302	-0.44%	0.054638
July 17, 2009	18.395	+0.50%	0.054364
July 20, 2009	18.174	-1.20%	0.055024
July 21, 2009	18.150	-0.13%	0.055096
July 22, 2009	18.198	+0.26%	0.054951
July 23, 2009	18.009	-1.04%	0.055528
July 24, 2009	17.904	-0.58%	0.055853
July 27, 2009	17.883	-0.12%	0.055920
July 28, 2009	17.922	+0.22%	0.055798
July 29, 2009	18.108	+1.04%	0.055223
July 30, 2009	18.203	+0.52%	0.054935
July 31, 2009	18.088	-0.63%	0.055285

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.