USD to CZK in August 2009

Average: 17.975 CZK

In August 2009 the ECB published 21 reference rates for USD/CZK. The average was 17.975 CZK per USD, the low 17.697 on August 28, 2009 and the high 18.324 on August 17, 2009. From the first to the last day of the month the rate moved from 17.965 to 17.780 (-1.03%).

August 3, 2009August 31, 2009

High 18.324 CZK (August 17, 2009) Low 17.697 CZK (August 28, 2009)

Average	17.975
Low	17.697 (August 28, 2009)
High	18.324 (August 17, 2009)
Open	17.965
Close	17.780
Change	-1.03%
Days	21

August 2009

Date	1 USD	Change	1 CZK
August 3, 2009	17.965	-0.68%	0.055665
August 4, 2009	17.980	+0.09%	0.055616
August 5, 2009	18.005	+0.14%	0.055541
August 6, 2009	18.054	+0.27%	0.055389
August 7, 2009	18.047	-0.04%	0.055411
August 10, 2009	18.081	+0.19%	0.055308
August 11, 2009	18.191	+0.61%	0.054971
August 12, 2009	18.185	-0.04%	0.054991
August 13, 2009	18.007	-0.98%	0.055533
August 14, 2009	18.003	-0.03%	0.055547
August 17, 2009	18.324	+1.78%	0.054574
August 18, 2009	18.132	-1.05%	0.055151
August 19, 2009	18.219	+0.48%	0.054887
August 20, 2009	17.963	-1.41%	0.055669
August 21, 2009	17.782	-1.01%	0.056236
August 24, 2009	17.762	-0.12%	0.056301
August 25, 2009	17.702	-0.34%	0.056492
August 26, 2009	17.800	+0.55%	0.056181
August 27, 2009	17.806	+0.04%	0.056160
August 28, 2009	17.697	-0.61%	0.056507
August 31, 2009	17.780	+0.47%	0.056242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.