USD to CZK in December 2009

Average: 17.862 CZK

In December 2009 the ECB published 22 reference rates for USD/CZK. The average was 17.862 CZK per USD, the low 17.070 on December 3, 2009 and the high 18.495 on December 23, 2009. From the first to the last day of the month the rate moved from 17.215 to 18.376 (+6.75%).

December 1, 2009December 31, 2009

High 18.495 CZK (December 23, 2009) Low 17.070 CZK (December 3, 2009)

Average	17.862
Low	17.070 (December 3, 2009)
High	18.495 (December 23, 2009)
Open	17.215
Close	18.376
Change	+6.75%
Days	22

December 2009

Date	1 USD	Change	1 CZK
December 1, 2009	17.215	-1.04%	0.058089
December 2, 2009	17.211	-0.02%	0.058101
December 3, 2009	17.070	-0.82%	0.058582
December 4, 2009	17.150	+0.47%	0.058308
December 7, 2009	17.392	+1.41%	0.057497
December 8, 2009	17.434	+0.24%	0.057359
December 9, 2009	17.436	+0.01%	0.057354
December 10, 2009	17.451	+0.09%	0.057304
December 11, 2009	17.434	-0.10%	0.057360
December 14, 2009	17.569	+0.78%	0.056917
December 15, 2009	17.953	+2.18%	0.055702
December 16, 2009	18.098	+0.81%	0.055256
December 17, 2009	18.201	+0.57%	0.054943
December 18, 2009	18.334	+0.73%	0.054544
December 21, 2009	18.347	+0.07%	0.054505
December 22, 2009	18.395	+0.26%	0.054363
December 23, 2009	18.495	+0.54%	0.054070
December 24, 2009	18.353	-0.77%	0.054488
December 28, 2009	18.339	-0.07%	0.054527
December 29, 2009	18.300	-0.21%	0.054644
December 30, 2009	18.413	+0.61%	0.054311
December 31, 2009	18.376	-0.20%	0.054418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.