Initask FX

USD to CZK in November 2009

Average: 17.308 CZK

In November 2009 the ECB published 21 reference rates for USD/CZK. The average was 17.308 CZK per USD, the low 16.878 on November 11, 2009 and the high 17.928 on November 3, 2009. From the first to the last day of the month the rate moved from 17.914 to 17.397 (-2.89%).

November 2, 2009November 30, 2009

High 17.928 CZK (November 3, 2009) Low 16.878 CZK (November 11, 2009)

Average17.308
Low16.878 (November 11, 2009)
High17.928 (November 3, 2009)
Open17.914
Close17.397
Change-2.89%
Days21

November 2009

Date1 USDChange1 CZK
November 2, 200917.914+0.20%0.055823
November 3, 200917.928+0.08%0.055778
November 4, 200917.672-1.43%0.056588
November 5, 200917.401-1.53%0.057468
November 6, 200917.276-0.72%0.057883
November 9, 200917.070-1.19%0.058582
November 10, 200917.055-0.09%0.058635
November 11, 200916.878-1.04%0.059250
November 12, 200917.092+1.27%0.058506
November 13, 200917.174+0.48%0.058226
November 16, 200917.046-0.75%0.058663
November 17, 200917.139+0.55%0.058345
November 18, 200917.011-0.75%0.058786
November 19, 200917.227+1.27%0.058047
November 20, 200917.474+1.43%0.057229
November 23, 200917.266-1.19%0.057917
November 24, 200917.298+0.19%0.057809
November 25, 200917.219-0.46%0.058074
November 26, 200917.376+0.91%0.057549
November 27, 200917.553+1.02%0.056969
November 30, 200917.397-0.89%0.057482

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.