Initask FX

USD to CZK in February 2010

Average: 18.984 CZK

In February 2010 the ECB published 20 reference rates for USD/CZK. The average was 18.984 CZK per USD, the low 18.610 on February 3, 2010 and the high 19.227 on February 25, 2010. From the first to the last day of the month the rate moved from 18.734 to 19.138 (+2.15%).

February 1, 2010February 26, 2010

High 19.227 CZK (February 25, 2010) Low 18.610 CZK (February 3, 2010)

Average18.984
Low18.610 (February 3, 2010)
High19.227 (February 25, 2010)
Open18.734
Close19.138
Change+2.15%
Days20

February 2010

Date1 USDChange1 CZK
February 1, 201018.734-0.22%0.053378
February 2, 201018.654-0.43%0.053608
February 3, 201018.610-0.24%0.053735
February 4, 201018.863+1.36%0.053013
February 5, 201019.126+1.39%0.052286
February 8, 201019.136+0.05%0.052258
February 9, 201018.967-0.88%0.052722
February 10, 201019.001+0.18%0.052628
February 11, 201018.959-0.22%0.052745
February 12, 201019.176+1.14%0.052150
February 15, 201019.109-0.35%0.052331
February 16, 201019.070-0.21%0.052440
February 17, 201018.890-0.94%0.052937
February 18, 201018.958+0.36%0.052749
February 19, 201019.058+0.53%0.052470
February 22, 201018.898-0.84%0.052917
February 23, 201019.006+0.58%0.052614
February 24, 201019.104+0.51%0.052345
February 25, 201019.227+0.64%0.052011
February 26, 201019.138-0.46%0.052253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.