Initask FX

USD to CZK in March 2010

Average: 18.825 CZK

In March 2010 the ECB published 23 reference rates for USD/CZK. The average was 18.825 CZK per USD, the low 18.466 on March 17, 2010 and the high 19.174 on March 1, 2010. From the first to the last day of the month the rate moved from 19.174 to 18.874 (-1.57%).

March 1, 2010March 31, 2010

High 19.174 CZK (March 1, 2010) Low 18.466 CZK (March 17, 2010)

Average18.825
Low18.466 (March 17, 2010)
High19.174 (March 1, 2010)
Open19.174
Close18.874
Change-1.57%
Days23

March 2010

Date1 USDChange1 CZK
March 1, 201019.174+0.19%0.052154
March 2, 201019.021-0.80%0.052573
March 3, 201018.888-0.70%0.052944
March 4, 201018.889+0.01%0.052940
March 5, 201018.974+0.45%0.052703
March 8, 201018.722-1.33%0.053413
March 9, 201018.932+1.12%0.052821
March 10, 201018.821-0.58%0.053131
March 11, 201018.712-0.58%0.053442
March 12, 201018.538-0.93%0.053944
March 15, 201018.599+0.33%0.053766
March 16, 201018.585-0.08%0.053807
March 17, 201018.466-0.64%0.054153
March 18, 201018.510+0.23%0.054026
March 19, 201018.722+1.15%0.053412
March 22, 201018.904+0.97%0.052900
March 23, 201018.819-0.45%0.053137
March 24, 201019.027+1.10%0.052557
March 25, 201018.990-0.19%0.052659
March 26, 201019.035+0.24%0.052534
March 29, 201018.895-0.74%0.052925
March 30, 201018.872-0.12%0.052989
March 31, 201018.874+0.01%0.052983

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.