Initask FX

USD to CZK in August 2010

Average: 19.244 CZK

In August 2010 the ECB published 22 reference rates for USD/CZK. The average was 19.244 CZK per USD, the low 18.689 on August 9, 2010 and the high 19.757 on August 25, 2010. From the first to the last day of the month the rate moved from 18.879 to 19.598 (+3.81%).

August 2, 2010August 31, 2010

High 19.757 CZK (August 25, 2010) Low 18.689 CZK (August 9, 2010)

Average19.244
Low18.689 (August 9, 2010)
High19.757 (August 25, 2010)
Open18.879
Close19.598
Change+3.81%
Days22

August 2010

Date1 USDChange1 CZK
August 2, 201018.879-0.73%0.052970
August 3, 201018.693-0.98%0.053496
August 4, 201018.730+0.20%0.053390
August 5, 201018.773+0.23%0.053269
August 6, 201018.788+0.08%0.053226
August 9, 201018.689-0.53%0.053509
August 10, 201018.865+0.94%0.053009
August 11, 201019.069+1.08%0.052442
August 12, 201019.461+2.05%0.051386
August 13, 201019.443-0.09%0.051433
August 16, 201019.386-0.29%0.051583
August 17, 201019.288-0.50%0.051844
August 18, 201019.267-0.11%0.051902
August 19, 201019.315+0.25%0.051773
August 20, 201019.513+1.02%0.051248
August 23, 201019.525+0.06%0.051215
August 24, 201019.735+1.07%0.050671
August 25, 201019.757+0.11%0.050614
August 26, 201019.584-0.88%0.051062
August 27, 201019.472-0.57%0.051355
August 30, 201019.534+0.32%0.051193
August 31, 201019.598+0.33%0.051026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.