Initask FX

USD to CZK in September 2010

Average: 18.876 CZK

In September 2010 the ECB published 22 reference rates for USD/CZK. The average was 18.876 CZK per USD, the low 18.025 on September 30, 2010 and the high 19.468 on September 8, 2010. From the first to the last day of the month the rate moved from 19.324 to 18.025 (-6.73%).

September 1, 2010September 30, 2010

High 19.468 CZK (September 8, 2010) Low 18.025 CZK (September 30, 2010)

Average18.876
Low18.025 (September 30, 2010)
High19.468 (September 8, 2010)
Open19.324
Close18.025
Change-6.73%
Days22

September 2010

Date1 USDChange1 CZK
September 1, 201019.324-1.40%0.051749
September 2, 201019.278-0.24%0.051874
September 3, 201019.244-0.17%0.051964
September 6, 201019.188-0.29%0.052115
September 7, 201019.402+1.11%0.051541
September 8, 201019.468+0.34%0.051367
September 9, 201019.413-0.28%0.051513
September 10, 201019.396-0.09%0.051558
September 13, 201019.273-0.63%0.051885
September 14, 201019.115-0.82%0.052314
September 15, 201018.951-0.86%0.052769
September 16, 201018.822-0.68%0.053128
September 17, 201018.897+0.40%0.052917
September 20, 201018.873-0.13%0.052985
September 21, 201018.792-0.43%0.053214
September 22, 201018.391-2.13%0.054374
September 23, 201018.482+0.50%0.054106
September 24, 201018.366-0.63%0.054447
September 27, 201018.231-0.74%0.054851
September 28, 201018.290+0.32%0.054675
September 29, 201018.052-1.30%0.055397
September 30, 201018.025-0.15%0.055480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.