Initask FX

USD to CZK in March 2011

Average: 17.426 CZK

In March 2011 the ECB published 23 reference rates for USD/CZK. The average was 17.426 CZK per USD, the low 17.205 on March 22, 2011 and the high 17.669 on March 11, 2011. From the first to the last day of the month the rate moved from 17.617 to 17.275 (-1.94%).

March 1, 2011March 31, 2011

High 17.669 CZK (March 11, 2011) Low 17.205 CZK (March 22, 2011)

Average17.426
Low17.205 (March 22, 2011)
High17.669 (March 11, 2011)
Open17.617
Close17.275
Change-1.94%
Days23

March 2011

Date1 USDChange1 CZK
March 1, 201117.617+0.07%0.056765
March 2, 201117.589-0.16%0.056853
March 3, 201117.479-0.63%0.057212
March 4, 201117.419-0.34%0.057408
March 7, 201117.270-0.86%0.057905
March 8, 201117.436+0.96%0.057352
March 9, 201117.440+0.02%0.057340
March 10, 201117.632+1.10%0.056715
March 11, 201117.669+0.21%0.056597
March 14, 201117.444-1.27%0.057326
March 15, 201117.570+0.72%0.056916
March 16, 201117.467-0.59%0.057251
March 17, 201117.421-0.26%0.057403
March 18, 201117.260-0.92%0.057938
March 21, 201117.242-0.10%0.057999
March 22, 201117.205-0.21%0.058123
March 23, 201117.273+0.39%0.057894
March 24, 201117.383+0.63%0.057529
March 25, 201117.378-0.03%0.057544
March 28, 201117.491+0.65%0.057173
March 29, 201117.426-0.37%0.057386
March 30, 201117.408-0.10%0.057445
March 31, 201117.275-0.76%0.057886

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.