Initask FX

USD to CZK in February 2011

Average: 17.787 CZK

In February 2011 the ECB published 20 reference rates for USD/CZK. The average was 17.787 CZK per USD, the low 17.477 on February 2, 2011 and the high 18.032 on February 14, 2011. From the first to the last day of the month the rate moved from 17.529 to 17.604 (+0.43%).

February 1, 2011February 28, 2011

High 18.032 CZK (February 14, 2011) Low 17.477 CZK (February 2, 2011)

Average17.787
Low17.477 (February 2, 2011)
High18.032 (February 14, 2011)
Open17.529
Close17.604
Change+0.43%
Days20

February 2011

Date1 USDChange1 CZK
February 1, 201117.529-0.92%0.057049
February 2, 201117.477-0.29%0.057217
February 3, 201117.525+0.27%0.057062
February 4, 201117.620+0.54%0.056753
February 7, 201117.760+0.79%0.056307
February 8, 201117.615-0.82%0.056770
February 9, 201117.742+0.72%0.056365
February 10, 201117.823+0.46%0.056108
February 11, 201117.931+0.61%0.055769
February 14, 201118.032+0.56%0.055457
February 15, 201117.981-0.28%0.055613
February 16, 201118.005+0.13%0.055540
February 17, 201117.939-0.37%0.055745
February 18, 201117.887-0.29%0.055906
February 21, 201117.894+0.04%0.055884
February 22, 201117.923+0.16%0.055795
February 23, 201117.863-0.34%0.055983
February 24, 201117.809-0.30%0.056150
February 25, 201117.787-0.12%0.056220
February 28, 201117.604-1.03%0.056806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.