Initask FX

USD to CZK in August 2011

Average: 16.924 CZK

In August 2011 the ECB published 23 reference rates for USD/CZK. The average was 16.924 CZK per USD, the low 16.651 on August 29, 2011 and the high 17.130 on August 5, 2011. From the first to the last day of the month the rate moved from 16.760 to 16.685 (-0.45%).

August 1, 2011August 31, 2011

High 17.130 CZK (August 5, 2011) Low 16.651 CZK (August 29, 2011)

Average16.924
Low16.651 (August 29, 2011)
High17.130 (August 5, 2011)
Open16.760
Close16.685
Change-0.45%
Days23

August 2011

Date1 USDChange1 CZK
August 1, 201116.760-1.19%0.059665
August 2, 201117.100+2.03%0.058479
August 3, 201116.987-0.66%0.058870
August 4, 201117.083+0.57%0.058536
August 5, 201117.130+0.27%0.058376
August 8, 201117.009-0.71%0.058791
August 9, 201116.976-0.20%0.058906
August 10, 201116.766-1.24%0.059644
August 11, 201117.100+1.99%0.058478
August 12, 201116.973-0.75%0.058918
August 15, 201116.994+0.12%0.058846
August 16, 201116.981-0.08%0.058891
August 17, 201116.875-0.62%0.059259
August 18, 201116.997+0.72%0.058834
August 19, 201117.014+0.10%0.058774
August 22, 201116.994-0.12%0.058845
August 23, 201116.884-0.65%0.059229
August 24, 201116.967+0.49%0.058939
August 25, 201116.805-0.95%0.059505
August 26, 201116.780-0.15%0.059596
August 29, 201116.651-0.76%0.060055
August 30, 201116.732+0.49%0.059764
August 31, 201116.685-0.28%0.059934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.