USD to CZK in September 2011

Average: 17.841 CZK

In September 2011 the ECB published 22 reference rates for USD/CZK. The average was 17.841 CZK per USD, the low 16.909 on September 1, 2011 and the high 18.518 on September 23, 2011. From the first to the last day of the month the rate moved from 16.909 to 18.332 (+8.42%).

September 1, 2011September 30, 2011

High 18.518 CZK (September 23, 2011) Low 16.909 CZK (September 1, 2011)

Average	17.841
Low	16.909 (September 1, 2011)
High	18.518 (September 23, 2011)
Open	16.909
Close	18.332
Change	+8.42%
Days	22

September 2011

Date	1 USD	Change	1 CZK
September 1, 2011	16.909	+1.34%	0.059141
September 2, 2011	17.049	+0.83%	0.058653
September 5, 2011	17.317	+1.57%	0.057747
September 6, 2011	17.342	+0.14%	0.057665
September 7, 2011	17.424	+0.47%	0.057393
September 8, 2011	17.378	-0.27%	0.057546
September 9, 2011	17.681	+1.75%	0.056558
September 12, 2011	17.957	+1.56%	0.055689
September 13, 2011	17.993	+0.20%	0.055578
September 14, 2011	17.878	-0.64%	0.055934
September 15, 2011	17.785	-0.52%	0.056226
September 16, 2011	17.774	-0.06%	0.056262
September 19, 2011	18.056	+1.59%	0.055384
September 20, 2011	17.982	-0.41%	0.055612
September 21, 2011	18.282	+1.67%	0.054697
September 22, 2011	18.499	+1.19%	0.054056
September 23, 2011	18.518	+0.10%	0.054001
September 26, 2011	18.278	-1.30%	0.054711
September 27, 2011	18.026	-1.38%	0.055474
September 28, 2011	17.991	-0.20%	0.055585
September 29, 2011	18.041	+0.28%	0.055429
September 30, 2011	18.332	+1.61%	0.054549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.