Initask FX

USD to CZK in January 2013

Average: 19.239 CZK

In January 2013 the ECB published 22 reference rates for USD/CZK. The average was 19.239 CZK per USD, the low 18.907 on January 31, 2013 and the high 19.587 on January 7, 2013. From the first to the last day of the month the rate moved from 19.015 to 18.907 (-0.57%).

January 2, 2013January 31, 2013

High 19.587 CZK (January 7, 2013) Low 18.907 CZK (January 31, 2013)

Average19.239
Low18.907 (January 31, 2013)
High19.587 (January 7, 2013)
Open19.015
Close18.907
Change-0.57%
Days22

January 2013

Date1 USDChange1 CZK
January 2, 201319.015-0.25%0.052589
January 3, 201319.279+1.39%0.051869
January 4, 201319.486+1.07%0.051319
January 7, 201319.587+0.52%0.051055
January 8, 201319.553-0.17%0.051143
January 9, 201319.5530.00%0.051142
January 10, 201319.545-0.04%0.051165
January 11, 201319.296-1.27%0.051825
January 14, 201319.199-0.50%0.052087
January 15, 201319.219+0.11%0.052032
January 16, 201319.266+0.25%0.051904
January 17, 201319.110-0.81%0.052329
January 18, 201319.240+0.68%0.051976
January 21, 201319.234-0.03%0.051990
January 22, 201319.233-0.01%0.051993
January 23, 201319.203-0.16%0.052076
January 24, 201319.175-0.14%0.052151
January 25, 201319.010-0.86%0.052603
January 28, 201319.109+0.52%0.052332
January 29, 201319.101-0.04%0.052352
January 30, 201318.944-0.82%0.052787
January 31, 201318.907-0.19%0.052890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.