Initask FX

USD to CZK in February 2013

Average: 19.073 CZK

In February 2013 the ECB published 20 reference rates for USD/CZK. The average was 19.073 CZK per USD, the low 18.659 on February 7, 2013 and the high 19.575 on February 27, 2013. From the first to the last day of the month the rate moved from 18.791 to 19.527 (+3.92%).

February 1, 2013February 28, 2013

High 19.575 CZK (February 27, 2013) Low 18.659 CZK (February 7, 2013)

Average19.073
Low18.659 (February 7, 2013)
High19.575 (February 27, 2013)
Open18.791
Close19.527
Change+3.92%
Days20

February 2013

Date1 USDChange1 CZK
February 1, 201318.791-0.62%0.053218
February 4, 201318.941+0.80%0.052795
February 5, 201318.946+0.03%0.052782
February 6, 201319.037+0.48%0.052530
February 7, 201318.659-1.99%0.053594
February 8, 201318.875+1.16%0.052981
February 11, 201318.848-0.14%0.053055
February 12, 201318.838-0.05%0.053083
February 13, 201318.860+0.11%0.053023
February 14, 201319.046+0.99%0.052504
February 15, 201319.051+0.03%0.052490
February 18, 201319.014-0.19%0.052592
February 19, 201319.053+0.20%0.052485
February 20, 201318.993-0.32%0.052652
February 21, 201319.336+1.81%0.051718
February 22, 201319.333-0.02%0.051726
February 25, 201319.182-0.78%0.052132
February 26, 201319.547+1.90%0.051160
February 27, 201319.575+0.14%0.051086
February 28, 201319.527-0.24%0.051211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.