USD to CZK in June 2013
Average: 19.533 CZK
In June 2013 the ECB published 20 reference rates for USD/CZK. The average was 19.533 CZK per USD, the low 19.160 on June 19, 2013 and the high 19.866 on June 27, 2013. From the first to the last day of the month the rate moved from 19.798 to 19.839 (+0.21%).
High 19.866 CZK (June 27, 2013) Low 19.160 CZK (June 19, 2013)
| Average | 19.533 |
|---|---|
| Low | 19.160 (June 19, 2013) |
| High | 19.866 (June 27, 2013) |
| Open | 19.798 |
| Close | 19.839 |
| Change | +0.21% |
| Days | 20 |
June 2013
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| June 3, 2013 | 19.798 | +0.15% | 0.050511 |
| June 4, 2013 | 19.688 | -0.56% | 0.050793 |
| June 5, 2013 | 19.780 | +0.47% | 0.050557 |
| June 6, 2013 | 19.651 | -0.65% | 0.050888 |
| June 7, 2013 | 19.283 | -1.87% | 0.051860 |
| June 10, 2013 | 19.431 | +0.77% | 0.051465 |
| June 11, 2013 | 19.297 | -0.69% | 0.051821 |
| June 12, 2013 | 19.327 | +0.15% | 0.051742 |
| June 13, 2013 | 19.323 | -0.02% | 0.051753 |
| June 14, 2013 | 19.332 | +0.05% | 0.051726 |
| June 17, 2013 | 19.288 | -0.23% | 0.051847 |
| June 18, 2013 | 19.201 | -0.45% | 0.052079 |
| June 19, 2013 | 19.160 | -0.22% | 0.052192 |
| June 20, 2013 | 19.550 | +2.04% | 0.051151 |
| June 21, 2013 | 19.594 | +0.23% | 0.051036 |
| June 24, 2013 | 19.765 | +0.87% | 0.050593 |
| June 25, 2013 | 19.635 | -0.66% | 0.050931 |
| June 26, 2013 | 19.854 | +1.12% | 0.050367 |
| June 27, 2013 | 19.866 | +0.06% | 0.050336 |
| June 28, 2013 | 19.839 | -0.14% | 0.050407 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.