Initask FX

USD to CZK in July 2013

Average: 19.837 CZK

In July 2013 the ECB published 23 reference rates for USD/CZK. The average was 19.837 CZK per USD, the low 19.464 on July 30, 2013 and the high 20.236 on July 10, 2013. From the first to the last day of the month the rate moved from 19.928 to 19.478 (-2.26%).

July 1, 2013July 31, 2013

High 20.236 CZK (July 10, 2013) Low 19.464 CZK (July 30, 2013)

Average19.837
Low19.464 (July 30, 2013)
High20.236 (July 10, 2013)
Open19.928
Close19.478
Change-2.26%
Days23

July 2013

Date1 USDChange1 CZK
July 1, 201319.928+0.45%0.050181
July 2, 201319.961+0.17%0.050098
July 3, 201320.079+0.59%0.049804
July 4, 201320.063-0.08%0.049843
July 5, 201320.085+0.11%0.049789
July 8, 201320.185+0.50%0.049541
July 9, 201320.125-0.30%0.049689
July 10, 201320.236+0.55%0.049416
July 11, 201319.854-1.89%0.050367
July 12, 201319.910+0.28%0.050225
July 15, 201319.989+0.40%0.050027
July 16, 201319.790-1.00%0.050532
July 17, 201319.769-0.11%0.050585
July 18, 201319.801+0.16%0.050503
July 19, 201319.760-0.21%0.050607
July 22, 201319.730-0.15%0.050685
July 23, 201319.709-0.10%0.050737
July 24, 201319.576-0.68%0.051084
July 25, 201319.663+0.45%0.050857
July 26, 201319.569-0.48%0.051102
July 29, 201319.528-0.21%0.051208
July 30, 201319.464-0.33%0.051377
July 31, 201319.478+0.07%0.051340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.