USD to CZK in February 2014

Average: 20.094 CZK

In February 2014 the ECB published 20 reference rates for USD/CZK. The average was 20.094 CZK per USD, the low 19.796 on February 28, 2014 and the high 20.396 on February 6, 2014. From the first to the last day of the month the rate moved from 20.393 to 19.796 (-2.93%).

February 3, 2014February 28, 2014

High 20.396 CZK (February 6, 2014) Low 19.796 CZK (February 28, 2014)

Average	20.094
Low	19.796 (February 28, 2014)
High	20.396 (February 6, 2014)
Open	20.393
Close	19.796
Change	-2.93%
Days	20

February 2014

Date	1 USD	Change	1 CZK
February 3, 2014	20.393	+0.23%	0.049035
February 4, 2014	20.364	-0.14%	0.049106
February 5, 2014	20.332	-0.16%	0.049185
February 6, 2014	20.396	+0.32%	0.049028
February 7, 2014	20.262	-0.66%	0.049355
February 10, 2014	20.199	-0.31%	0.049508
February 11, 2014	20.130	-0.34%	0.049677
February 12, 2014	20.285	+0.77%	0.049297
February 13, 2014	20.132	-0.76%	0.049673
February 14, 2014	20.016	-0.57%	0.049960
February 17, 2014	19.999	-0.09%	0.050004
February 18, 2014	19.949	-0.25%	0.050128
February 19, 2014	19.956	+0.04%	0.050109
February 20, 2014	19.978	+0.11%	0.050055
February 21, 2014	19.966	-0.06%	0.050084
February 24, 2014	19.921	-0.23%	0.050197
February 25, 2014	19.882	-0.20%	0.050296
February 26, 2014	19.907	+0.13%	0.050232
February 27, 2014	20.020	+0.56%	0.049951
February 28, 2014	19.796	-1.12%	0.050516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.