USD to CZK in January 2014

Average: 20.195 CZK

In January 2014 the ECB published 22 reference rates for USD/CZK. The average was 20.195 CZK per USD, the low 20.055 on January 14, 2014 and the high 20.372 on January 21, 2014. From the first to the last day of the month the rate moved from 20.121 to 20.346 (+1.12%).

January 2, 2014January 31, 2014

High 20.372 CZK (January 21, 2014) Low 20.055 CZK (January 14, 2014)

Average	20.195
Low	20.055 (January 14, 2014)
High	20.372 (January 21, 2014)
Open	20.121
Close	20.346
Change	+1.12%
Days	22

January 2014

Date	1 USD	Change	1 CZK
January 2, 2014	20.121	+1.17%	0.049700
January 3, 2014	20.188	+0.34%	0.049533
January 6, 2014	20.207	+0.09%	0.049489
January 7, 2014	20.126	-0.40%	0.049687
January 8, 2014	20.191	+0.32%	0.049526
January 9, 2014	20.154	-0.19%	0.049619
January 10, 2014	20.160	+0.03%	0.049602
January 13, 2014	20.075	-0.43%	0.049814
January 14, 2014	20.055	-0.10%	0.049863
January 15, 2014	20.168	+0.57%	0.049583
January 16, 2014	20.218	+0.25%	0.049460
January 17, 2014	20.213	-0.02%	0.049472
January 20, 2014	20.289	+0.37%	0.049288
January 21, 2014	20.372	+0.41%	0.049087
January 22, 2014	20.297	-0.37%	0.049268
January 23, 2014	20.155	-0.70%	0.049614
January 24, 2014	20.110	-0.22%	0.049726
January 27, 2014	20.116	+0.03%	0.049711
January 28, 2014	20.153	+0.18%	0.049620
January 29, 2014	20.238	+0.42%	0.049412
January 30, 2014	20.329	+0.45%	0.049192
January 31, 2014	20.346	+0.09%	0.049149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.